시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,380	110	- 0.88%	96,325	1,192
14:00	12,370	120	- 0.96%	96,294	1,191
13:59	12,380	110	- 0.88%	96,230	1,191
13:58	12,365	125	- 1.00%	95,793	1,185
13:57	12,370	120	- 0.96%	95,782	1,185
13:56	12,360	130	- 1.04%	95,579	1,183
13:55	12,360	130	- 1.04%	95,441	1,181
13:54	12,360	130	- 1.04%	95,281	1,179
13:53	12,360	130	- 1.04%	95,142	1,177
13:52	12,360	130	- 1.04%	95,103	1,177