시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	12,410	80	- 0.64%	97,160	1,202
14:12	12,420	70	- 0.56%	97,157	1,202
14:11	12,420	70	- 0.56%	97,143	1,202
14:08	12,400	90	- 0.72%	97,136	1,202
14:07	12,420	70	- 0.56%	97,116	1,202
14:06	12,420	70	- 0.56%	97,114	1,202
14:05	12,420	70	- 0.56%	97,110	1,202
14:04	12,430	60	- 0.48%	97,105	1,201
14:03	12,430	60	- 0.48%	97,104	1,201
14:02	12,380	110	- 0.88%	96,390	1,193