시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,410	80	- 0.64%	97,580	1,207
14:22	12,400	90	- 0.72%	97,504	1,206
14:21	12,400	90	- 0.72%	97,497	1,206
14:20	12,400	90	- 0.72%	97,495	1,206
14:19	12,410	80	- 0.64%	97,425	1,205
14:18	12,400	90	- 0.72%	97,288	1,204
14:17	12,400	90	- 0.72%	97,286	1,204
14:16	12,410	80	- 0.64%	97,229	1,203
14:15	12,400	90	- 0.72%	97,217	1,203
14:14	12,420	70	- 0.56%	97,162	1,202