시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,410	80	- 0.64%	98,262	1,216
14:32	12,400	90	- 0.72%	98,261	1,216
14:31	12,410	80	- 0.64%	98,209	1,215
14:30	12,410	80	- 0.64%	98,206	1,215
14:29	12,420	70	- 0.56%	98,201	1,215
14:28	12,410	80	- 0.64%	98,096	1,214
14:27	12,400	90	- 0.72%	98,014	1,213
14:26	12,400	90	- 0.72%	97,961	1,212
14:25	12,410	80	- 0.64%	97,834	1,211
14:24	12,410	80	- 0.64%	97,618	1,208