시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,420	70	- 0.56%	98,415	1,218
14:43	12,400	90	- 0.72%	98,404	1,218
14:42	12,430	60	- 0.48%	98,401	1,218
14:40	12,410	80	- 0.64%	98,351	1,217
14:39	12,420	70	- 0.56%	98,343	1,217
14:38	12,420	70	- 0.56%	98,340	1,217
14:37	12,400	90	- 0.72%	98,318	1,217
14:36	12,410	80	- 0.64%	98,308	1,216
14:35	12,400	90	- 0.72%	98,266	1,216
14:34	12,410	80	- 0.64%	98,263	1,216