시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,430	60	- 0.48%	5,434	68
09:08	12,470	20	- 0.16%	3,768	47
09:07	12,470	20	- 0.16%	3,670	46
09:05	12,510	20	+ 0.16%	3,565	45
09:04	12,510	20	+ 0.16%	3,365	42
09:03	12,510	20	+ 0.16%	2,270	28
09:02	12,480	10	- 0.08%	2,204	28
09:01	12,460	30	- 0.24%	1,520	19
09:00	12,720	230	+ 1.84%	311	4