시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,340	150	- 1.20%	22,484	279
09:23	12,340	150	- 1.20%	21,883	271
09:19	12,420	70	- 0.56%	9,420	117
09:18	12,400	90	- 0.72%	9,222	115
09:17	12,420	70	- 0.56%	8,359	104
09:16	12,410	80	- 0.64%	8,253	103
09:15	12,410	80	- 0.64%	8,208	102
09:14	12,410	80	- 0.64%	8,187	102
09:13	12,410	80	- 0.64%	7,949	99
09:12	12,480	10	- 0.08%	5,506	69