시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,370	120	- 0.96%	27,226	337
09:33	12,380	110	- 0.88%	27,034	335
09:32	12,370	120	- 0.96%	26,894	333
09:31	12,360	130	- 1.04%	26,807	332
09:30	12,370	120	- 0.96%	26,643	330
09:29	12,350	140	- 1.12%	25,794	320
09:28	12,360	130	- 1.04%	24,984	310
09:27	12,340	150	- 1.20%	24,589	305
09:26	12,360	130	- 1.04%	23,948	297
09:25	12,370	120	- 0.96%	23,375	290