시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,360	130	- 1.04%	30,114	373
09:43	12,360	130	- 1.04%	29,852	370
09:42	12,350	140	- 1.12%	29,813	369
09:41	12,350	140	- 1.12%	29,630	367
09:40	12,350	140	- 1.12%	29,420	364
09:39	12,340	150	- 1.20%	28,996	359
09:38	12,350	140	- 1.12%	27,761	344
09:37	12,360	130	- 1.04%	27,724	344
09:36	12,390	100	- 0.80%	27,537	341
09:35	12,380	110	- 0.88%	27,370	339