시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,350	140	- 1.12%	43,790	542
09:53	12,340	150	- 1.20%	41,632	515
09:52	12,350	140	- 1.12%	41,462	513
09:51	12,360	130	- 1.04%	35,531	440
09:50	12,370	120	- 0.96%	34,280	424
09:49	12,360	130	- 1.04%	34,259	424
09:48	12,370	120	- 0.96%	34,232	424
09:47	12,370	120	- 0.96%	34,012	421
09:46	12,360	130	- 1.04%	33,889	420
09:45	12,360	130	- 1.04%	33,618	416