시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,360	130	- 1.04%	45,935	568
10:03	12,370	120	- 0.96%	45,381	562
10:02	12,360	130	- 1.04%	45,224	560
10:01	12,370	120	- 0.96%	45,051	557
10:00	12,350	140	- 1.12%	44,980	557
09:59	12,360	130	- 1.04%	44,871	555
09:58	12,350	140	- 1.12%	44,749	554
09:57	12,350	140	- 1.12%	44,595	552
09:56	12,360	130	- 1.04%	44,238	547
09:55	12,370	120	- 0.96%	44,037	545