시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,450	40	- 0.32%	99,378	1,230
14:57	12,450	40	- 0.32%	99,371	1,230
14:56	12,450	40	- 0.32%	99,320	1,229
14:55	12,450	40	- 0.32%	99,297	1,229
14:52	12,460	30	- 0.24%	99,293	1,229
14:50	12,430	60	- 0.48%	99,269	1,228
14:49	12,420	70	- 0.56%	99,153	1,227
14:48	12,470	20	- 0.16%	99,077	1,226
14:47	12,450	40	- 0.32%	98,850	1,223
14:46	12,410	80	- 0.64%	98,571	1,220