시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,420	70	- 0.56%	56,355	698
10:55	12,420	70	- 0.56%	56,260	696
10:54	12,410	80	- 0.64%	56,131	695
10:53	12,410	80	- 0.64%	55,936	692
10:52	12,410	80	- 0.64%	55,909	692
10:51	12,410	80	- 0.64%	55,768	690
10:50	12,430	60	- 0.48%	55,702	690
10:49	12,430	60	- 0.48%	55,614	688
10:48	12,440	50	- 0.40%	55,509	687
10:47	12,420	70	- 0.56%	55,404	686