시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,390	100	- 0.80%	59,228	733
11:17	12,390	100	- 0.80%	59,141	732
11:15	12,390	100	- 0.80%	58,896	729
11:14	12,390	100	- 0.80%	58,704	727
11:13	12,400	90	- 0.72%	58,601	725
11:12	12,390	100	- 0.80%	58,512	724
11:11	12,390	100	- 0.80%	58,307	722
11:10	12,400	90	- 0.72%	58,221	721
11:09	12,400	90	- 0.72%	58,219	721
11:08	12,400	90	- 0.72%	58,129	720