시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,350	140	- 1.12%	70,414	872
11:58	12,350	140	- 1.12%	69,898	865
11:57	12,360	130	- 1.04%	69,758	864
11:56	12,360	130	- 1.04%	68,918	853
11:55	12,360	130	- 1.04%	68,734	851
11:54	12,360	130	- 1.04%	68,153	844
11:53	12,370	120	- 0.96%	66,891	828
11:51	12,370	120	- 0.96%	66,808	827
11:50	12,390	100	- 0.80%	66,330	821
11:49	12,390	100	- 0.80%	66,162	819