시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,470	20	- 0.16%	101,482	1,256
15:09	12,510	20	+ 0.16%	101,225	1,253
15:08	12,500	10	+ 0.08%	100,915	1,249
15:07	12,480	10	- 0.08%	100,838	1,248
15:06	12,480	10	- 0.08%	100,836	1,248
15:04	12,470	20	- 0.16%	100,548	1,244
15:03	12,490	0	0.00%	100,545	1,244
15:01	12,500	10	+ 0.08%	100,544	1,244
15:00	12,500	10	+ 0.08%	100,256	1,241
14:59	12,500	10	+ 0.08%	100,253	1,241