시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,350	140	- 1.12%	72,317	895
12:08	12,350	140	- 1.12%	72,208	894
12:07	12,350	140	- 1.12%	71,890	890
12:06	12,350	140	- 1.12%	71,835	889
12:05	12,350	140	- 1.12%	71,688	887
12:04	12,360	130	- 1.04%	71,452	885
12:03	12,360	130	- 1.04%	71,240	882
12:02	12,360	130	- 1.04%	71,236	882
12:01	12,360	130	- 1.04%	71,112	880
12:00	12,350	140	- 1.12%	70,717	875