시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,360	130	- 1.04%	75,364	933
12:28	12,360	130	- 1.04%	75,276	932
12:27	12,360	130	- 1.04%	75,186	931
12:26	12,360	130	- 1.04%	74,961	928
12:25	12,350	140	- 1.12%	74,879	927
12:24	12,350	140	- 1.12%	74,708	925
12:23	12,360	130	- 1.04%	74,574	923
12:22	12,350	140	- 1.12%	74,434	921
12:21	12,370	120	- 0.96%	74,173	918
12:20	12,360	130	- 1.04%	73,985	916