시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,350	140	- 1.12%	76,933	952
12:38	12,350	140	- 1.12%	76,814	951
12:37	12,350	140	- 1.12%	76,416	946
12:36	12,350	140	- 1.12%	76,385	945
12:35	12,350	140	- 1.12%	76,281	944
12:34	12,360	130	- 1.04%	75,987	941
12:33	12,360	130	- 1.04%	75,893	939
12:32	12,350	140	- 1.12%	75,755	938
12:31	12,370	120	- 0.96%	75,693	937
12:30	12,360	130	- 1.04%	75,498	934