시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,350	140	- 1.12%	79,676	986
12:48	12,350	140	- 1.12%	79,471	984
12:47	12,350	140	- 1.12%	79,441	983
12:46	12,350	140	- 1.12%	79,317	982
12:45	12,350	140	- 1.12%	79,195	980
12:44	12,350	140	- 1.12%	79,118	979
12:43	12,360	130	- 1.04%	77,386	958
12:42	12,350	140	- 1.12%	77,298	957
12:41	12,360	130	- 1.04%	77,208	956
12:40	12,360	130	- 1.04%	77,013	953