시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,360	130	- 1.04%	81,771	1,012
12:58	12,360	130	- 1.04%	81,623	1,010
12:57	12,360	130	- 1.04%	81,287	1,006
12:56	12,360	130	- 1.04%	81,086	1,004
12:55	12,360	130	- 1.04%	80,983	1,002
12:54	12,360	130	- 1.04%	80,815	1,000
12:53	12,350	140	- 1.12%	80,188	992
12:52	12,350	140	- 1.12%	80,030	990
12:51	12,350	140	- 1.12%	79,848	988
12:50	12,350	140	- 1.12%	79,796	988