시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,350	140	- 1.12%	83,704	1,036
13:09	12,370	120	- 0.96%	83,578	1,034
13:07	12,360	130	- 1.04%	83,390	1,032
13:06	12,360	130	- 1.04%	83,239	1,030
13:05	12,360	130	- 1.04%	83,112	1,029
13:04	12,350	140	- 1.12%	82,854	1,025
13:03	12,350	140	- 1.12%	82,650	1,023
13:02	12,360	130	- 1.04%	82,425	1,020
13:01	12,360	130	- 1.04%	82,339	1,019
13:00	12,350	140	- 1.12%	82,219	1,018