시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,360	130	- 1.04%	85,364	1,056
13:20	12,370	120	- 0.96%	85,056	1,053
13:18	12,360	130	- 1.04%	84,816	1,050
13:17	12,360	130	- 1.04%	84,776	1,049
13:16	12,360	130	- 1.04%	84,343	1,044
13:15	12,370	120	- 0.96%	84,311	1,043
13:14	12,360	130	- 1.04%	84,220	1,042
13:13	12,360	130	- 1.04%	84,012	1,040
13:12	12,370	120	- 0.96%	83,972	1,039
13:11	12,360	130	- 1.04%	83,810	1,037