시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	12,340	150	- 1.20%	92,134	1,140
13:30	12,350	140	- 1.12%	90,461	1,119
13:29	12,340	150	- 1.20%	90,319	1,118
13:28	12,340	150	- 1.20%	90,086	1,115
13:27	12,350	140	- 1.12%	89,839	1,112
13:26	12,350	140	- 1.12%	89,676	1,110
13:25	12,350	140	- 1.12%	87,789	1,086
13:24	12,360	130	- 1.04%	86,202	1,067
13:23	12,360	130	- 1.04%	86,106	1,066
13:22	12,380	110	- 0.88%	85,990	1,064