시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,350	140	- 1.12%	93,293	1,154
13:40	12,350	140	- 1.12%	93,251	1,154
13:39	12,360	130	- 1.04%	93,092	1,152
13:38	12,350	140	- 1.12%	93,085	1,152
13:37	12,360	130	- 1.04%	92,928	1,150
13:36	12,350	140	- 1.12%	92,667	1,147
13:35	12,350	140	- 1.12%	92,587	1,146
13:34	12,360	130	- 1.04%	92,424	1,144
13:33	12,360	130	- 1.04%	92,241	1,141
13:32	12,350	140	- 1.12%	92,186	1,141