시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,530	40	+ 0.32%	105,045	1,301
15:19	12,530	40	+ 0.32%	102,314	1,266
15:18	12,520	30	+ 0.24%	102,064	1,263
15:17	12,520	30	+ 0.24%	102,049	1,263
15:16	12,500	10	+ 0.08%	101,652	1,258
15:15	12,520	30	+ 0.24%	101,648	1,258
15:14	12,520	30	+ 0.24%	101,610	1,258
15:13	12,510	20	+ 0.16%	101,551	1,257
15:12	12,520	30	+ 0.24%	101,518	1,256
15:11	12,510	20	+ 0.16%	101,484	1,256