시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,750	1,050	+ 3.03%	131,802	4,682
13:59	35,750	1,050	+ 3.03%	130,625	4,640
13:58	35,750	1,050	+ 3.03%	130,619	4,640
13:57	35,750	1,050	+ 3.03%	130,618	4,640
13:56	35,750	1,050	+ 3.03%	130,617	4,640
13:55	35,700	1,000	+ 2.88%	130,458	4,634
13:54	35,650	950	+ 2.74%	129,709	4,608
13:53	35,600	900	+ 2.59%	128,554	4,566
13:52	35,650	950	+ 2.74%	128,344	4,559
13:51	35,600	900	+ 2.59%	128,259	4,556