시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,950	1,250	+ 3.60%	137,211	4,876
14:09	35,950	1,250	+ 3.60%	136,110	4,837
14:08	35,950	1,250	+ 3.60%	136,093	4,836
14:07	35,850	1,150	+ 3.31%	133,969	4,760
14:06	35,850	1,150	+ 3.31%	133,819	4,755
14:05	35,850	1,150	+ 3.31%	133,694	4,750
14:04	35,800	1,100	+ 3.17%	132,906	4,722
14:03	35,750	1,050	+ 3.03%	132,103	4,693
14:02	35,700	1,000	+ 2.88%	131,804	4,682
14:01	35,700	1,000	+ 2.88%	131,803	4,682