시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,250	1,550	+ 4.47%	152,072	5,413
14:19	36,250	1,550	+ 4.47%	150,966	5,373
14:18	36,200	1,500	+ 4.32%	147,486	5,247
14:17	36,050	1,350	+ 3.89%	144,036	5,122
14:16	36,050	1,350	+ 3.89%	143,494	5,102
14:15	35,950	1,250	+ 3.60%	139,480	4,958
14:14	36,000	1,300	+ 3.75%	137,521	4,888
14:13	36,000	1,300	+ 3.75%	137,415	4,884
14:12	36,000	1,300	+ 3.75%	137,327	4,881
14:11	35,950	1,250	+ 3.60%	137,265	4,878