| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 36,450 | 1,750 | + 5.04% | 167,765 | 5,984 |
| 14:29 | 36,450 | 1,750 | + 5.04% | 167,106 | 5,960 |
| 14:28 | 36,600 | 1,900 | + 5.48% | 165,238 | 5,892 |
| 14:27 | 36,450 | 1,750 | + 5.04% | 163,881 | 5,842 |
| 14:26 | 36,550 | 1,850 | + 5.33% | 162,868 | 5,805 |
| 14:25 | 36,400 | 1,700 | + 4.90% | 161,541 | 5,757 |
| 14:24 | 36,400 | 1,700 | + 4.90% | 157,643 | 5,615 |
| 14:23 | 36,300 | 1,600 | + 4.61% | 155,812 | 5,548 |
| 14:22 | 36,350 | 1,650 | + 4.76% | 154,615 | 5,505 |
| 14:21 | 36,250 | 1,550 | + 4.47% | 153,153 | 5,452 |