시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,500	1,800	+ 5.19%	178,426	6,372
14:39	36,550	1,850	+ 5.33%	177,861	6,351
14:38	36,400	1,700	+ 4.90%	177,627	6,342
14:37	36,450	1,750	+ 5.04%	176,947	6,318
14:36	36,400	1,700	+ 4.90%	176,669	6,307
14:35	36,350	1,650	+ 4.76%	175,707	6,272
14:34	36,350	1,650	+ 4.76%	173,671	6,198
14:33	36,350	1,650	+ 4.76%	173,317	6,186
14:32	36,350	1,650	+ 4.76%	172,895	6,170
14:31	36,400	1,700	+ 4.90%	167,964	5,991