시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,650	1,950	+ 5.62%	189,921	6,791
14:49	36,450	1,750	+ 5.04%	188,249	6,730
14:48	36,450	1,750	+ 5.04%	187,430	6,700
14:47	36,550	1,850	+ 5.33%	187,225	6,693
14:46	36,550	1,850	+ 5.33%	185,949	6,646
14:45	36,550	1,850	+ 5.33%	185,542	6,631
14:44	36,600	1,900	+ 5.48%	184,748	6,602
14:43	36,500	1,800	+ 5.19%	180,741	6,456
14:42	36,500	1,800	+ 5.19%	180,353	6,442
14:41	36,550	1,850	+ 5.33%	180,009	6,429