시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,850	2,150	+ 6.20%	204,422	7,325
14:59	36,800	2,100	+ 6.05%	203,416	7,288
14:58	36,800	2,100	+ 6.05%	201,944	7,233
14:57	36,750	2,050	+ 5.91%	201,049	7,201
14:56	36,750	2,050	+ 5.91%	199,906	7,159
14:55	36,850	2,150	+ 6.20%	198,911	7,122
14:54	36,800	2,100	+ 6.05%	198,279	7,099
14:53	36,900	2,200	+ 6.34%	196,701	7,041
14:52	36,800	2,100	+ 6.05%	194,965	6,977
14:51	36,750	2,050	+ 5.91%	192,041	6,869