시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	35,500	800	+ 2.31%	96,910	3,439
11:55	35,500	800	+ 2.31%	96,756	3,433
11:54	35,450	750	+ 2.16%	96,715	3,432
11:53	35,450	750	+ 2.16%	96,611	3,428
11:52	35,500	800	+ 2.31%	96,591	3,427
11:51	35,500	800	+ 2.31%	96,562	3,426
11:50	35,500	800	+ 2.31%	96,441	3,422
11:49	35,500	800	+ 2.31%	96,440	3,422
11:48	35,500	800	+ 2.31%	96,379	3,420
11:47	35,500	800	+ 2.31%	96,203	3,414