시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,000	2,300	+ 6.63%	218,402	7,841
15:09	36,900	2,200	+ 6.34%	218,068	7,829
15:08	36,950	2,250	+ 6.48%	217,374	7,803
15:07	36,950	2,250	+ 6.48%	216,961	7,788
15:06	36,950	2,250	+ 6.48%	215,887	7,748
15:05	36,950	2,250	+ 6.48%	212,582	7,626
15:04	36,900	2,200	+ 6.34%	211,803	7,597
15:03	36,800	2,100	+ 6.05%	211,463	7,585
15:02	36,950	2,250	+ 6.48%	210,744	7,558
15:01	36,850	2,150	+ 6.20%	210,265	7,540