시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	35,650	950	+ 2.74%	110,699	3,930
12:45	35,700	1,000	+ 2.88%	110,510	3,923
12:44	35,650	950	+ 2.74%	110,186	3,912
12:43	35,750	1,050	+ 3.03%	108,579	3,855
12:42	35,750	1,050	+ 3.03%	108,472	3,851
12:41	35,750	1,050	+ 3.03%	107,845	3,828
12:40	35,750	1,050	+ 3.03%	107,353	3,811
12:39	35,750	1,050	+ 3.03%	107,333	3,810
12:38	35,750	1,050	+ 3.03%	107,331	3,810
12:37	35,700	1,000	+ 2.88%	107,161	3,804