시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	35,650	950	+ 2.74%	117,027	4,156
13:06	35,675	975	+ 2.81%	116,992	4,155
13:05	35,625	925	+ 2.67%	116,674	4,143
13:04	35,650	950	+ 2.74%	116,668	4,143
13:03	35,650	950	+ 2.74%	116,275	4,129
13:02	35,675	975	+ 2.81%	116,274	4,129
13:01	35,625	925	+ 2.67%	116,095	4,123
13:00	35,650	950	+ 2.74%	115,613	4,105
12:59	35,650	950	+ 2.74%	115,286	4,094
12:58	35,650	950	+ 2.74%	114,746	4,074