시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	35,600	900	+ 2.59%	122,606	4,355
13:17	35,600	900	+ 2.59%	122,596	4,354
13:16	35,650	950	+ 2.74%	122,474	4,350
13:15	35,600	900	+ 2.59%	122,441	4,349
13:14	35,600	900	+ 2.59%	122,419	4,348
13:13	35,600	900	+ 2.59%	121,934	4,331
13:12	35,650	950	+ 2.74%	120,006	4,262
13:11	35,600	900	+ 2.59%	119,260	4,235
13:10	35,650	950	+ 2.74%	119,255	4,235
13:08	35,700	1,000	+ 2.88%	117,057	4,157