시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,650	950	+ 2.74%	125,816	4,469
13:39	35,600	900	+ 2.59%	125,585	4,461
13:38	35,650	950	+ 2.74%	125,499	4,458
13:37	35,700	1,000	+ 2.88%	125,318	4,451
13:36	35,650	950	+ 2.74%	125,286	4,450
13:35	35,650	950	+ 2.74%	125,170	4,446
13:34	35,650	950	+ 2.74%	125,126	4,444
13:33	35,650	950	+ 2.74%	125,040	4,441
13:32	35,700	1,000	+ 2.88%	124,936	4,438
13:30	35,650	950	+ 2.74%	124,874	4,435