시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,550	850	+ 2.45%	127,463	4,528
13:49	35,600	900	+ 2.59%	127,188	4,518
13:48	35,600	900	+ 2.59%	127,163	4,517
13:47	35,550	850	+ 2.45%	126,845	4,506
13:46	35,550	850	+ 2.45%	126,814	4,505
13:45	35,600	900	+ 2.59%	126,194	4,482
13:44	35,600	900	+ 2.59%	126,064	4,478
13:43	35,600	900	+ 2.59%	126,051	4,477
13:42	35,650	950	+ 2.74%	126,031	4,477
13:41	35,600	900	+ 2.59%	125,990	4,475