시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,900	2,200	+ 6.34%	234,341	8,430
15:19	37,050	2,350	+ 6.77%	230,799	8,300
15:18	37,050	2,350	+ 6.77%	230,429	8,286
15:17	37,000	2,300	+ 6.63%	229,477	8,251
15:16	36,950	2,250	+ 6.48%	228,257	8,206
15:15	36,950	2,250	+ 6.48%	227,706	8,185
15:14	37,050	2,350	+ 6.77%	225,612	8,108
15:13	37,000	2,300	+ 6.63%	224,377	8,062
15:12	36,950	2,250	+ 6.48%	222,800	8,004
15:11	37,000	2,300	+ 6.63%	219,899	7,896