시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,521	11	+ 0.73%	13,954	21
10:12	1,520	10	+ 0.66%	13,918	21
10:08	1,520	10	+ 0.66%	13,617	21
10:01	1,520	10	+ 0.66%	13,517	21
10:00	1,514	4	+ 0.27%	13,515	21
09:56	1,514	4	+ 0.27%	13,346	20
09:52	1,512	2	+ 0.13%	13,329	20
09:51	1,507	3	- 0.20%	13,314	20
09:50	1,512	2	+ 0.13%	11,810	18
09:49	1,507	3	- 0.20%	11,809	18