시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,511	1	+ 0.07%	14,545	22
10:37	1,519	9	+ 0.60%	14,396	22
10:34	1,510	0	0.00%	14,395	22
10:32	1,510	0	0.00%	14,304	22
10:29	1,510	0	0.00%	14,212	22
10:28	1,514	4	+ 0.27%	14,193	22
10:25	1,521	11	+ 0.73%	14,153	22
10:21	1,514	4	+ 0.27%	14,152	22
10:17	1,521	11	+ 0.73%	14,064	21
10:14	1,514	4	+ 0.27%	14,063	21