시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,508	2	- 0.13%	17,415	26
11:36	1,522	12	+ 0.80%	16,249	25
11:30	1,510	0	0.00%	16,223	25
11:27	1,510	0	0.00%	16,221	25
11:25	1,519	9	+ 0.60%	16,214	25
11:13	1,508	2	- 0.13%	16,085	24
11:12	1,508	2	- 0.13%	16,055	24
11:10	1,508	2	- 0.13%	16,054	24
11:06	1,520	10	+ 0.66%	14,554	22
11:04	1,510	0	0.00%	14,549	22