시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,519	9	+ 0.60%	17,691	27
12:25	1,518	8	+ 0.53%	17,690	27
12:22	1,519	9	+ 0.60%	17,603	27
12:11	1,513	3	+ 0.20%	17,577	27
12:04	1,511	1	+ 0.07%	17,489	27
12:03	1,511	1	+ 0.07%	17,487	27
12:02	1,520	10	+ 0.66%	17,483	27
11:59	1,521	11	+ 0.73%	17,478	27
11:49	1,513	3	+ 0.20%	17,452	27
11:48	1,508	2	- 0.13%	17,416	26