시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,513	3	+ 0.20%	19,378	29
13:06	1,510	0	0.00%	19,353	29
12:56	1,513	3	+ 0.20%	19,303	29
12:54	1,510	0	0.00%	18,992	29
12:46	1,511	1	+ 0.07%	18,972	29
12:45	1,513	3	+ 0.20%	18,940	29
12:39	1,513	3	+ 0.20%	18,915	29
12:34	1,513	3	+ 0.20%	18,828	29
12:33	1,516	6	+ 0.40%	18,215	28
12:32	1,516	6	+ 0.40%	18,014	27