시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,510	0	0.00%	22,448	34
13:54	1,519	9	+ 0.60%	22,445	34
13:53	1,510	0	0.00%	22,420	34
13:52	1,510	0	0.00%	22,419	34
13:45	1,510	0	0.00%	22,219	34
13:43	1,519	9	+ 0.60%	21,769	33
13:41	1,519	9	+ 0.60%	21,766	33
13:31	1,518	8	+ 0.53%	20,604	31
13:21	1,517	7	+ 0.46%	20,579	31
13:20	1,513	3	+ 0.20%	20,119	31