시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,520	10	+ 0.66%	26,394	40
14:39	1,515	5	+ 0.33%	26,201	40
14:37	1,520	10	+ 0.66%	26,074	40
14:34	1,509	1	- 0.07%	23,432	36
14:25	1,519	9	+ 0.60%	23,402	36
14:17	1,519	9	+ 0.60%	23,398	36
14:11	1,518	8	+ 0.53%	23,373	36
14:10	1,510	0	0.00%	22,841	35
14:09	1,510	0	0.00%	22,541	34
14:05	1,519	9	+ 0.60%	22,449	34