시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,541	31	+ 2.05%	34,643	53
14:53	1,541	31	+ 2.05%	34,636	53
14:52	1,554	44	+ 2.91%	34,592	53
14:51	1,541	31	+ 2.05%	34,572	53
14:50	1,541	31	+ 2.05%	34,559	53
14:49	1,538	28	+ 1.85%	34,558	53
14:48	1,566	56	+ 3.71%	34,537	53
14:47	1,548	38	+ 2.52%	28,882	44
14:43	1,520	10	+ 0.66%	26,537	40
14:42	1,517	7	+ 0.46%	26,445	40