시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,514	4	+ 0.27%	5,750	9
09:08	1,522	12	+ 0.80%	5,301	8
09:07	1,517	7	+ 0.46%	5,155	8
09:06	1,517	7	+ 0.46%	5,119	8
09:05	1,518	8	+ 0.53%	5,054	8
09:04	1,520	10	+ 0.66%	4,933	8
09:03	1,522	12	+ 0.80%	4,797	7
09:02	1,583	73	+ 4.83%	3,919	6
09:01	1,520	10	+ 0.66%	3,835	6
09:00	1,510	0	0.00%	527	1